Historical Price
Historical price from Jun 01, 2020 to Jul 07, 2020
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (09/06/2020 to 22/06/2020) |
1.49 | 1.52 | 1.39 | 1.52 | 7,800 |
| Previous 4 weeks (11/05/2020 to 08/06/2020) |
1.23 | 1.58 | 1.14 | 1.45 | 843,200 |
| Daily Historical Data | |||||
| 07/07/2020 | 1.43 | 1.43 | 1.38 | 1.38 | 600 |
| 03/07/2020 | 1.45 | 1.55 | 1.36 | 1.45 | 26,500 |
| 02/07/2020 | 1.40 | 1.40 | 1.40 | 1.40 | 900 |
| 01/07/2020 | 1.44 | 1.44 | 1.36 | 1.36 | 2,100 |
| 30/06/2020 | 1.38 | 1.41 | 1.37 | 1.41 | 34,400 |
| 29/06/2020 | 1.34 | 1.35 | 1.30 | 1.35 | 3,400 |
| 26/06/2020 | 1.37 | 1.42 | 1.36 | 1.38 | 2,900 |
| 25/06/2020 | 1.32 | 1.49 | 1.32 | 1.38 | 124,400 |
| 24/06/2020 | 1.53 | 1.54 | 1.53 | 1.54 | 300 |
| 23/06/2020 | 1.36 | 1.53 | 1.36 | 1.53 | 5,000 |
| 22/06/2020 | 1.40 | 1.52 | 1.40 | 1.52 | 200 |
| 19/06/2020 | 1.40 | 1.51 | 1.40 | 1.51 | 300 |
| 18/06/2020 | - | - | - | - | 0 |
| 17/06/2020 | 1.45 | 1.50 | 1.42 | 1.50 | 3,900 |
| 16/06/2020 | 1.48 | 1.48 | 1.48 | 1.48 | 200 |
| 15/06/2020 | 1.48 | 1.48 | 1.39 | 1.47 | 1,200 |
| 12/06/2020 | 1.49 | 1.49 | 1.47 | 1.47 | 200 |
| 11/06/2020 | 1.49 | 1.49 | 1.41 | 1.49 | 1,200 |
| 10/06/2020 | 1.48 | 1.48 | 1.48 | 1.48 | 200 |
| 09/06/2020 | 1.49 | 1.49 | 1.49 | 1.49 | 400 |
| 08/06/2020 | 1.53 | 1.53 | 1.45 | 1.45 | 200 |
| 05/06/2020 | 1.54 | 1.54 | 1.54 | 1.54 | 200 |
| 04/06/2020 | - | - | - | - | 0 |
| 02/06/2020 | 1.46 | 1.46 | 1.46 | 1.46 | 100 |
| 01/06/2020 | - | - | - | - | 0 |
Remark : Volume from SET main board.