Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 07, 2020

Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/06/2020 to 22/06/2020)
1.49 1.52 1.39 1.52 7,800
Previous 4 weeks
(11/05/2020 to 08/06/2020)
1.23 1.58 1.14 1.45 843,200
Daily Historical Data
07/07/2020 1.43 1.43 1.38 1.38 600
03/07/2020 1.45 1.55 1.36 1.45 26,500
02/07/2020 1.40 1.40 1.40 1.40 900
01/07/2020 1.44 1.44 1.36 1.36 2,100
30/06/2020 1.38 1.41 1.37 1.41 34,400
29/06/2020 1.34 1.35 1.30 1.35 3,400
26/06/2020 1.37 1.42 1.36 1.38 2,900
25/06/2020 1.32 1.49 1.32 1.38 124,400
24/06/2020 1.53 1.54 1.53 1.54 300
23/06/2020 1.36 1.53 1.36 1.53 5,000
22/06/2020 1.40 1.52 1.40 1.52 200
19/06/2020 1.40 1.51 1.40 1.51 300
18/06/2020 - - - - 0
17/06/2020 1.45 1.50 1.42 1.50 3,900
16/06/2020 1.48 1.48 1.48 1.48 200
15/06/2020 1.48 1.48 1.39 1.47 1,200
12/06/2020 1.49 1.49 1.47 1.47 200
11/06/2020 1.49 1.49 1.41 1.49 1,200
10/06/2020 1.48 1.48 1.48 1.48 200
09/06/2020 1.49 1.49 1.49 1.49 400
08/06/2020 1.53 1.53 1.45 1.45 200
05/06/2020 1.54 1.54 1.54 1.54 200
04/06/2020 - - - - 0
02/06/2020 1.46 1.46 1.46 1.46 100
01/06/2020 - - - - 0
Remark : Volume from SET main board.