Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (29/02/2024 to 13/03/2024) |
1.17 | 1.33 | 1.06 | 1.24 | 41,514,051 |
Previous 4 weeks (31/01/2024 to 28/02/2024) |
1.50 | 1.58 | 1.15 | 1.19 | 59,596,137 |
Daily Historical Data | |||||
27/03/2024 | 1.26 | 1.29 | 1.23 | 1.23 | 433,550 |
26/03/2024 | 1.25 | 1.32 | 1.24 | 1.25 | 2,522,201 |
25/03/2024 | 1.25 | 1.26 | 1.23 | 1.23 | 603,699 |
22/03/2024 | 1.26 | 1.27 | 1.21 | 1.21 | 610,302 |
21/03/2024 | 1.25 | 1.28 | 1.23 | 1.24 | 1,076,030 |
20/03/2024 | 1.32 | 1.35 | 1.23 | 1.23 | 3,639,405 |
19/03/2024 | 1.29 | 1.35 | 1.28 | 1.32 | 1,949,001 |
18/03/2024 | 1.35 | 1.40 | 1.28 | 1.29 | 6,498,256 |
15/03/2024 | 1.38 | 1.38 | 1.33 | 1.35 | 2,846,300 |
14/03/2024 | 1.24 | 1.42 | 1.23 | 1.39 | 30,280,354 |
13/03/2024 | 1.27 | 1.30 | 1.22 | 1.24 | 3,225,900 |
12/03/2024 | 1.25 | 1.31 | 1.24 | 1.26 | 5,513,901 |
11/03/2024 | 1.28 | 1.28 | 1.21 | 1.25 | 3,330,604 |
08/03/2024 | 1.24 | 1.33 | 1.23 | 1.28 | 6,845,042 |
07/03/2024 | 1.21 | 1.28 | 1.21 | 1.24 | 3,612,510 |
06/03/2024 | 1.09 | 1.32 | 1.09 | 1.23 | 13,600,235 |
05/03/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 512,937 |
04/03/2024 | 1.07 | 1.16 | 1.06 | 1.10 | 1,894,202 |
01/03/2024 | 1.07 | 1.10 | 1.07 | 1.08 | 897,607 |
29/02/2024 | 1.17 | 1.17 | 1.09 | 1.10 | 2,081,113 |
28/02/2024 | 1.24 | 1.24 | 1.15 | 1.19 | 1,648,860 |
27/02/2024 | 1.27 | 1.28 | 1.24 | 1.25 | 890,616 |
23/02/2024 | 1.31 | 1.31 | 1.26 | 1.27 | 1,681,964 |
22/02/2024 | 1.30 | 1.33 | 1.26 | 1.30 | 1,434,795 |
21/02/2024 | 1.25 | 1.40 | 1.22 | 1.30 | 6,891,215 |
20/02/2024 | 1.36 | 1.36 | 1.22 | 1.25 | 3,389,661 |
19/02/2024 | 1.37 | 1.38 | 1.34 | 1.35 | 1,681,281 |
16/02/2024 | 1.44 | 1.47 | 1.36 | 1.37 | 2,133,424 |
15/02/2024 | 1.44 | 1.49 | 1.43 | 1.44 | 2,633,801 |
14/02/2024 | 1.47 | 1.48 | 1.44 | 1.45 | 1,245,190 |
13/02/2024 | 1.44 | 1.52 | 1.43 | 1.48 | 7,664,000 |
12/02/2024 | 1.44 | 1.47 | 1.41 | 1.43 | 1,943,101 |
09/02/2024 | 1.45 | 1.45 | 1.41 | 1.43 | 1,887,046 |
08/02/2024 | 1.51 | 1.51 | 1.44 | 1.44 | 3,606,900 |
07/02/2024 | 1.50 | 1.58 | 1.49 | 1.51 | 7,457,550 |
06/02/2024 | 1.46 | 1.54 | 1.45 | 1.50 | 6,120,226 |
05/02/2024 | 1.46 | 1.46 | 1.44 | 1.46 | 1,093,200 |
02/02/2024 | 1.46 | 1.50 | 1.45 | 1.46 | 2,001,601 |
01/02/2024 | 1.44 | 1.47 | 1.42 | 1.45 | 1,604,461 |