Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 01, 2021 to Aug 02, 2021

Download historical price in CSV/Excel format

Date Open High Low Close Volume
Summary
Previous 2 weeks
(02/07/2021 to 15/07/2021)
1.60 1.62 1.52 1.58 27,600
Previous 4 weeks
(04/06/2021 to 01/07/2021)
1.55 1.66 1.51 1.60 253,100
Daily Historical Data
02/08/2021 1.53 1.53 1.53 1.53 200
30/07/2021 1.59 1.63 1.53 1.54 45,700
29/07/2021 1.51 1.53 1.51 1.53 2,600
27/07/2021 1.53 1.53 1.53 1.53 100
23/07/2021 1.59 1.59 1.54 1.54 2,200
22/07/2021 1.65 1.65 1.58 1.58 7,500
21/07/2021 1.57 1.65 1.57 1.65 1,800
20/07/2021 1.64 1.64 1.58 1.58 8,000
19/07/2021 1.51 1.63 1.51 1.63 10,300
16/07/2021 1.64 1.66 1.56 1.59 8,500
15/07/2021 1.52 1.58 1.52 1.58 300
14/07/2021 1.60 1.60 1.53 1.53 200
13/07/2021 1.56 1.56 1.56 1.56 100
12/07/2021 1.52 1.56 1.52 1.56 2,200
09/07/2021 - - - - 0
08/07/2021 1.58 1.58 1.58 1.58 1,100
07/07/2021 1.56 1.57 1.56 1.57 2,500
06/07/2021 1.56 1.56 1.56 1.56 100
05/07/2021 1.57 1.62 1.57 1.57 12,500
02/07/2021 1.60 1.60 1.56 1.57 8,600
01/07/2021 1.60 1.60 1.55 1.60 700
Remark : Volume from SET main board.